Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 09:43:3900,0000,0000,00610 002,00510 966,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:43:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:43:3900,0000,0000,0000,00110 002,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:43:3900,0000,0000,0000,00110 002,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:42:1300,0000,0000,00610 002,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:42:1000,0000,0000,00610 002,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:42:1000,0000,0000,00610 002,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:42:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:42:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:42:1000,0000,0000,0000,00110 002,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:41:2700,0000,0000,00610 002,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:41:2400,0000,0000,00610 002,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:41:2400,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:41:2400,0000,0000,0000,00110 002,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:36:1200,0000,0000,00610 002,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:36:1200,0000,0000,00610 002,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:36:0800,0000,0000,00610 002,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:36:0800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:36:0800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:36:0800,0000,0000,0000,00110 002,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:35:2700,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:35:2700,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:35:2300,0000,0000,00610 002,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:35:2300,0000,0000,00610 002,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:35:2300,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:35:2300,0000,0000,0000,00110 002,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:34:4300,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:34:4300,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:34:3900,0000,0000,00610 002,00510 954,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:34:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:34:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:34:3900,0000,0000,0000,00110 002,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:32:2800,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:32:2800,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:32:2400,0000,0000,00610 002,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:32:2300,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:32:2300,0000,0000,0000,00110 002,0011 270,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:28:4200,0000,0000,00610 002,00510 950,0011 270,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:28:4000,0000,0000,00610 002,00510 950,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:28:4000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:28:4000,0000,0000,0000,00110 002,0011 266,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:27:5800,0000,0000,00610 002,00510 946,0011 266,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:27:5800,0000,0000,00610 002,00510 946,0011 266,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:27:5500,0000,0000,00610 002,00510 946,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:27:5500,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:27:5500,0000,0000,0000,00110 002,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:27:1300,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:27:1300,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:27:1000,0000,0000,00610 002,00510 954,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:27:0900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017